시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,710	280	- 2.16%	24,828	318
14:47	12,750	240	- 1.85%	24,235	311
14:46	12,720	270	- 2.08%	24,133	309
14:44	12,750	240	- 1.85%	23,752	304
14:41	12,750	240	- 1.85%	23,712	304
14:40	12,720	270	- 2.08%	23,704	304
14:39	12,750	240	- 1.85%	23,396	300
14:38	12,750	240	- 1.85%	23,381	300
14:37	12,750	240	- 1.85%	23,372	300
14:36	12,750	240	- 1.85%	23,360	299