시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,720	270	- 2.08%	25,391	325
14:58	12,740	250	- 1.93%	25,388	325
14:57	12,740	250	- 1.93%	25,387	325
14:56	12,710	280	- 2.16%	25,384	325
14:55	12,740	250	- 1.93%	25,369	325
14:54	12,740	250	- 1.93%	25,333	324
14:53	12,710	280	- 2.16%	25,328	324
14:52	12,710	280	- 2.16%	25,058	321
14:51	12,740	250	- 1.93%	24,885	319
14:50	12,740	250	- 1.93%	24,883	319