시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,920	70	- 0.54%	2,064	27
09:27	13,000	10	+ 0.08%	1,511	20
09:23	13,020	30	+ 0.23%	1,507	19
09:21	13,020	30	+ 0.23%	1,401	18
09:19	12,940	50	- 0.39%	1,398	18
09:18	13,030	40	+ 0.31%	1,296	17
09:17	12,930	60	- 0.46%	1,286	17
09:15	12,930	60	- 0.46%	1,266	16
09:12	13,020	30	+ 0.23%	1,059	14
09:11	13,030	40	+ 0.31%	1,050	14