시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,710	280	- 2.16%	26,171	335
15:09	12,730	260	- 2.00%	26,117	334
15:08	12,730	260	- 2.00%	26,116	334
15:07	12,710	280	- 2.16%	26,115	334
15:06	12,710	280	- 2.16%	26,114	334
15:05	12,730	260	- 2.00%	26,102	334
15:03	12,710	280	- 2.16%	26,038	333
15:02	12,730	260	- 2.00%	25,551	327
15:01	12,720	270	- 2.08%	25,545	327
15:00	12,740	250	- 1.93%	25,400	325