시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,970	20	- 0.15%	2,734	35
09:45	12,980	10	- 0.08%	2,728	35
09:40	12,920	70	- 0.54%	2,713	35
09:39	12,990	0	0.00%	2,563	33
09:35	12,990	0	0.00%	2,561	33
09:34	12,920	70	- 0.54%	2,560	33
09:33	13,000	10	+ 0.08%	2,437	32
09:32	12,980	10	- 0.08%	2,416	31
09:30	12,910	80	- 0.62%	2,405	31
09:29	12,990	0	0.00%	2,185	28