시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,910	80	- 0.62%	3,392	44
10:00	12,910	80	- 0.62%	3,391	44
09:56	12,980	10	- 0.08%	3,267	42
09:55	12,990	0	0.00%	3,256	42
09:54	12,990	0	0.00%	3,246	42
09:52	12,950	40	- 0.31%	3,129	40
09:51	12,970	20	- 0.15%	3,079	40
09:50	12,920	70	- 0.54%	3,078	40
09:48	12,970	20	- 0.15%	2,970	38
09:47	12,970	20	- 0.15%	2,736	35