시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,960	30	- 0.23%	3,679	48
10:15	12,920	70	- 0.54%	3,669	47
10:12	12,970	20	- 0.15%	3,658	47
10:09	12,980	10	- 0.08%	3,653	47
10:08	12,980	10	- 0.08%	3,652	47
10:07	12,980	10	- 0.08%	3,647	47
10:06	12,980	10	- 0.08%	3,543	46
10:05	12,980	10	- 0.08%	3,541	46
10:04	12,980	10	- 0.08%	3,530	46
10:02	12,980	10	- 0.08%	3,529	46