시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,850	140	- 1.08%	7,036	91
10:34	12,850	140	- 1.08%	7,029	91
10:30	12,850	140	- 1.08%	7,028	91
10:29	12,860	130	- 1.00%	6,660	86
10:28	12,920	70	- 0.54%	6,550	85
10:24	12,930	60	- 0.46%	6,548	84
10:23	12,930	60	- 0.46%	6,542	84
10:22	12,940	50	- 0.39%	6,530	84
10:21	12,900	90	- 0.69%	6,494	84
10:20	12,850	140	- 1.08%	6,364	82