시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,840	150	- 1.16%	9,319	120
10:55	12,910	80	- 0.62%	9,265	119
10:52	12,910	80	- 0.62%	9,264	119
10:51	12,910	80	- 0.62%	8,543	110
10:50	12,900	90	- 0.69%	8,540	110
10:49	12,850	140	- 1.08%	8,530	110
10:48	12,850	140	- 1.08%	8,529	110
10:45	12,910	80	- 0.62%	8,015	103
10:44	12,900	90	- 0.69%	8,012	103
10:43	12,900	90	- 0.69%	7,812	101