시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,800	190	- 1.46%	14,996	193
11:19	12,710	280	- 2.16%	14,972	192
11:18	12,700	290	- 2.23%	14,961	192
11:17	12,720	270	- 2.08%	14,382	185
11:16	12,780	210	- 1.62%	13,959	180
11:14	12,780	210	- 1.62%	13,929	179
11:12	12,760	230	- 1.77%	13,926	179
11:11	12,760	230	- 1.77%	13,903	179
11:10	12,750	240	- 1.85%	13,776	177
11:09	12,770	220	- 1.69%	13,624	175