시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,840	150	- 1.16%	16,525	212
11:38	12,830	160	- 1.23%	16,523	212
11:35	12,800	190	- 1.46%	16,522	212
11:34	12,840	150	- 1.16%	16,509	212
11:33	12,800	190	- 1.46%	16,507	212
11:30	12,800	190	- 1.46%	16,495	212
11:29	12,800	190	- 1.46%	16,008	206
11:25	12,800	190	- 1.46%	16,007	206
11:24	12,730	260	- 2.00%	16,005	206
11:21	12,800	190	- 1.46%	15,005	193