시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,810	180	- 1.39%	16,612	213
12:02	12,810	180	- 1.39%	16,602	213
12:01	12,800	190	- 1.46%	16,600	213
11:56	12,800	190	- 1.46%	16,599	213
11:54	12,800	190	- 1.46%	16,579	213
11:53	12,800	190	- 1.46%	16,569	213
11:47	12,800	190	- 1.46%	16,553	213
11:43	12,800	190	- 1.46%	16,543	212
11:41	12,820	170	- 1.31%	16,530	212
11:40	12,820	170	- 1.31%	16,528	212