시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,830	160	- 1.23%	16,757	215
12:34	12,830	160	- 1.23%	16,756	215
12:33	12,830	160	- 1.23%	16,752	215
12:32	12,830	160	- 1.23%	16,746	215
12:29	12,830	160	- 1.23%	16,744	215
12:28	12,830	160	- 1.23%	16,743	215
12:27	12,810	180	- 1.39%	16,643	214
12:21	12,810	180	- 1.39%	16,633	214
12:14	12,810	180	- 1.39%	16,628	214
12:13	12,810	180	- 1.39%	16,627	214