시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,110	190	- 1.55%	20,654	251
13:01	12,140	160	- 1.30%	20,618	250
12:58	12,150	150	- 1.22%	20,617	250
12:57	12,150	150	- 1.22%	20,615	250
12:53	12,180	120	- 0.98%	20,614	250
12:51	12,130	170	- 1.38%	20,613	250
12:50	12,180	120	- 0.98%	20,612	250
12:48	12,180	120	- 0.98%	20,602	250
12:47	12,180	120	- 0.98%	20,601	250
12:44	12,120	180	- 1.46%	20,596	250