시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,110	190	- 1.55%	21,615	263
13:22	12,110	190	- 1.55%	21,520	261
13:21	12,110	190	- 1.55%	21,517	261
13:19	12,120	180	- 1.46%	21,455	261
13:17	12,130	170	- 1.38%	20,803	253
13:15	12,140	160	- 1.30%	20,793	253
13:14	12,130	170	- 1.38%	20,792	253
13:10	12,110	190	- 1.55%	20,791	253
13:08	12,110	190	- 1.55%	20,703	251
13:07	12,140	160	- 1.30%	20,675	251