시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,120	180	- 1.46%	22,615	275
13:49	12,040	260	- 2.11%	22,173	269
13:48	12,060	240	- 1.95%	22,122	269
13:47	12,070	230	- 1.87%	21,872	266
13:46	12,070	230	- 1.87%	21,859	265
13:45	12,070	230	- 1.87%	21,759	264
13:44	12,070	230	- 1.87%	21,729	264
13:32	12,100	200	- 1.63%	21,727	264
13:27	12,130	170	- 1.38%	21,661	263
13:25	12,110	190	- 1.55%	21,626	263