시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,070	230	- 1.87%	23,943	291
14:04	12,070	230	- 1.87%	23,687	288
14:03	12,070	230	- 1.87%	23,593	286
14:00	12,070	230	- 1.87%	23,248	282
13:59	12,080	220	- 1.79%	23,198	282
13:58	12,080	220	- 1.79%	23,191	282
13:56	12,080	220	- 1.79%	23,085	280
13:53	12,120	180	- 1.46%	23,055	280
13:52	12,110	190	- 1.55%	23,053	280
13:51	12,070	230	- 1.87%	22,628	275