시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,110	190	- 1.55%	25,098	305
14:24	12,050	250	- 2.03%	25,097	305
14:21	12,090	210	- 1.71%	24,861	302
14:18	12,120	180	- 1.46%	24,860	302
14:16	12,080	220	- 1.79%	24,852	302
14:15	12,080	220	- 1.79%	24,733	300
14:13	12,120	180	- 1.46%	24,633	299
14:12	12,110	190	- 1.55%	24,328	295
14:07	12,120	180	- 1.46%	24,118	293
14:06	12,070	230	- 1.87%	24,098	293