시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,120	180	- 1.46%	26,484	321
14:38	12,120	180	- 1.46%	26,478	321
14:37	12,100	200	- 1.63%	26,473	321
14:36	12,090	210	- 1.71%	26,470	321
14:35	12,100	200	- 1.63%	26,448	321
14:34	12,100	200	- 1.63%	26,447	321
14:32	12,050	250	- 2.03%	26,286	319
14:30	12,050	250	- 2.03%	26,282	319
14:27	12,110	190	- 1.55%	25,507	310
14:26	12,050	250	- 2.03%	25,249	306