시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	12,080	220	- 1.79%	26,717	324
14:49	12,130	170	- 1.38%	26,716	324
14:47	12,140	160	- 1.30%	26,704	324
14:46	12,140	160	- 1.30%	26,681	324
14:45	12,110	190	- 1.55%	26,649	323
14:44	12,160	140	- 1.14%	26,643	323
14:43	12,150	150	- 1.22%	26,638	323
14:42	12,130	170	- 1.38%	26,546	322
14:41	12,120	180	- 1.46%	26,486	321
14:40	12,100	200	- 1.63%	26,485	321