시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,220	80	- 0.65%	3,130	38
09:13	12,220	80	- 0.65%	3,129	38
09:11	12,220	80	- 0.65%	2,989	37
09:10	12,220	80	- 0.65%	2,959	36
09:09	12,210	90	- 0.73%	2,952	36
09:08	12,260	40	- 0.33%	2,820	34
09:07	12,210	90	- 0.73%	2,809	34
09:05	12,210	90	- 0.73%	2,511	31
09:04	12,220	80	- 0.65%	847	10
09:03	12,300	0	0.00%	833	10