시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,260	40	- 0.33%	3,924	48
09:24	12,310	10	+ 0.08%	3,884	48
09:23	12,310	10	+ 0.08%	3,864	47
09:22	12,310	10	+ 0.08%	3,857	47
09:21	12,300	0	0.00%	3,697	45
09:19	12,310	10	+ 0.08%	3,392	42
09:18	12,310	10	+ 0.08%	3,362	41
09:17	12,300	0	0.00%	3,237	40
09:16	12,300	0	0.00%	3,236	40
09:15	12,250	50	- 0.41%	3,132	38