시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,120	180	- 1.46%	29,053	352
15:05	12,070	230	- 1.87%	29,051	352
15:04	12,070	230	- 1.87%	29,019	352
15:03	12,080	220	- 1.79%	29,001	352
15:01	12,060	240	- 1.95%	28,903	351
15:00	12,080	220	- 1.79%	28,886	350
14:58	12,080	220	- 1.79%	27,849	338
14:57	12,080	220	- 1.79%	27,752	337
14:56	12,080	220	- 1.79%	27,554	334
14:55	12,080	220	- 1.79%	27,532	334