시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,200	100	- 0.81%	5,898	72
09:54	12,270	30	- 0.24%	5,873	72
09:52	12,210	90	- 0.73%	5,798	71
09:49	12,210	90	- 0.73%	5,605	69
09:48	12,200	100	- 0.81%	5,578	68
09:47	12,200	100	- 0.81%	5,488	67
09:46	12,290	10	- 0.08%	5,483	67
09:45	12,290	10	- 0.08%	5,482	67
09:44	12,300	0	0.00%	5,259	64
09:43	12,310	10	+ 0.08%	5,257	64