시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,190	110	- 0.89%	7,270	89
10:10	12,180	120	- 0.98%	7,268	89
10:08	12,210	90	- 0.73%	6,418	79
10:05	12,210	90	- 0.73%	6,262	77
10:04	12,210	90	- 0.73%	6,261	77
10:03	12,210	90	- 0.73%	6,221	76
10:01	12,270	30	- 0.24%	6,220	76
10:00	12,270	30	- 0.24%	6,120	75
09:58	12,200	100	- 0.81%	5,926	73
09:57	12,260	40	- 0.33%	5,925	72