시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,130	170	- 1.38%	11,213	137
10:26	12,100	200	- 1.63%	11,185	136
10:25	12,150	150	- 1.22%	8,427	103
10:24	12,180	120	- 0.98%	7,646	93
10:23	12,180	120	- 0.98%	7,626	93
10:22	12,190	110	- 0.89%	7,405	91
10:21	12,240	60	- 0.49%	7,354	90
10:19	12,240	60	- 0.49%	7,329	90
10:18	12,240	60	- 0.49%	7,321	90
10:15	12,180	120	- 0.98%	7,320	90