시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,140	160	- 1.30%	12,155	148
10:41	12,140	160	- 1.30%	12,154	148
10:40	12,230	70	- 0.57%	12,129	148
10:39	12,140	160	- 1.30%	12,128	148
10:38	12,140	160	- 1.30%	12,118	148
10:37	12,150	150	- 1.22%	12,046	147
10:36	12,100	200	- 1.63%	11,959	146
10:31	12,130	170	- 1.38%	11,253	137
10:30	12,110	190	- 1.55%	11,237	137
10:28	12,120	180	- 1.46%	11,216	137