시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,070	230	- 1.87%	17,410	212
11:17	12,070	230	- 1.87%	17,387	211
11:16	12,070	230	- 1.87%	17,360	211
11:15	12,010	290	- 2.36%	17,349	211
11:12	12,030	270	- 2.20%	16,064	195
11:11	12,030	270	- 2.20%	16,013	195
11:10	12,060	240	- 1.95%	15,092	184
11:09	12,050	250	- 2.03%	14,902	181
11:05	12,050	250	- 2.03%	14,831	180
11:03	12,140	160	- 1.30%	13,831	168