시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,130	170	- 1.38%	17,576	214
11:48	12,140	160	- 1.30%	17,550	213
11:47	12,130	170	- 1.38%	17,526	213
11:43	12,160	140	- 1.14%	17,476	212
11:41	12,130	170	- 1.38%	17,456	212
11:40	12,120	180	- 1.46%	17,455	212
11:39	12,120	180	- 1.46%	17,452	212
11:37	12,110	190	- 1.55%	17,451	212
11:34	12,110	190	- 1.55%	17,422	212
11:21	12,100	200	- 1.63%	17,412	212