시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,190	110	- 0.89%	19,069	232
12:23	12,190	110	- 0.89%	19,016	231
12:22	12,190	110	- 0.89%	19,011	231
12:21	12,180	120	- 0.98%	19,010	231
12:20	12,180	120	- 0.98%	18,781	228
12:18	12,170	130	- 1.06%	18,776	228
12:13	12,170	130	- 1.06%	18,656	227
12:12	12,170	130	- 1.06%	18,655	227
12:11	12,180	120	- 0.98%	18,577	226
12:07	12,180	120	- 0.98%	18,449	224