시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,180	120	- 0.98%	19,884	242
12:40	12,180	120	- 0.98%	19,882	241
12:39	12,180	120	- 0.98%	19,862	241
12:38	12,100	200	- 1.63%	19,861	241
12:34	12,200	100	- 0.81%	19,271	234
12:33	12,120	180	- 1.46%	19,270	234
12:32	12,200	100	- 0.81%	19,095	232
12:31	12,220	80	- 0.65%	19,089	232
12:29	12,220	80	- 0.65%	19,079	232
12:26	12,200	100	- 0.81%	19,074	232