시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	126,100	800	- 0.63%	345	44
09:45	126,300	600	- 0.47%	295	37
09:44	126,700	200	- 0.16%	294	37
09:41	126,300	600	- 0.47%	293	37
09:38	126,800	100	- 0.08%	292	37
09:36	126,400	500	- 0.39%	286	36
09:31	126,800	100	- 0.08%	274	35
09:15	126,500	400	- 0.32%	273	34
09:13	126,100	800	- 0.63%	220	28
09:12	126,300	600	- 0.47%	174	22