시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	126,000	900	- 0.71%	482	61
10:50	126,700	200	- 0.16%	478	60
10:20	126,900	0	0.00%	476	60
10:04	127,000	100	+ 0.08%	475	60
10:03	125,700	1,200	- 0.95%	472	60
10:02	126,800	100	- 0.08%	470	59
10:00	126,700	200	- 0.16%	462	58
09:55	125,600	1,300	- 1.02%	461	58
09:52	126,000	900	- 0.71%	455	57
09:51	126,000	900	- 0.71%	435	55