시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	126,000	900	- 0.71%	661	83
12:17	126,000	900	- 0.71%	588	74
11:50	126,700	200	- 0.16%	558	70
11:23	126,000	900	- 0.71%	556	70
11:22	125,900	1,000	- 0.79%	520	66
11:15	126,000	900	- 0.71%	496	63
11:10	126,100	800	- 0.63%	493	62
11:01	126,300	600	- 0.47%	491	62
10:59	125,900	1,000	- 0.79%	489	62
10:57	125,800	1,100	- 0.87%	487	61