시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	126,600	300	- 0.24%	709	89
13:49	126,500	400	- 0.32%	690	87
13:37	126,400	500	- 0.39%	689	87
13:36	126,400	500	- 0.39%	684	86
13:34	126,400	500	- 0.39%	682	86
13:13	126,400	500	- 0.39%	679	86
13:00	126,400	500	- 0.39%	678	86
12:58	126,100	800	- 0.63%	677	85
12:30	126,100	800	- 0.63%	676	85
12:23	126,000	900	- 0.71%	674	85