시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	127,000	100	+ 0.08%	794	100
14:21	127,100	200	+ 0.16%	788	99
14:20	127,100	200	+ 0.16%	778	98
14:17	126,300	600	- 0.47%	768	97
14:16	126,300	600	- 0.47%	756	95
14:14	126,300	600	- 0.47%	754	95
14:10	127,000	100	+ 0.08%	749	95
14:06	126,300	600	- 0.47%	729	92
13:52	126,600	300	- 0.24%	726	92
13:51	126,300	600	- 0.47%	710	90