시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 127,000 | 100 | + 0.08% | 902 | 114 |
15:10 | 126,400 | 500 | - 0.39% | 881 | 111 |
15:07 | 127,000 | 100 | + 0.08% | 878 | 111 |
15:06 | 127,000 | 100 | + 0.08% | 861 | 109 |
15:00 | 127,000 | 100 | + 0.08% | 845 | 107 |
14:59 | 127,000 | 100 | + 0.08% | 823 | 104 |
14:56 | 127,000 | 100 | + 0.08% | 820 | 104 |
14:55 | 126,500 | 400 | - 0.32% | 819 | 103 |
14:49 | 126,600 | 300 | - 0.24% | 797 | 101 |
14:44 | 126,500 | 400 | - 0.32% | 796 | 100 |