시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,770	90	- 0.57%	27,290	431
13:05	15,770	90	- 0.57%	27,289	431
13:02	15,740	120	- 0.76%	27,288	431
13:01	15,770	90	- 0.57%	27,286	430
12:59	15,770	90	- 0.57%	27,285	430
12:57	15,770	90	- 0.57%	27,284	430
12:56	15,770	90	- 0.57%	27,282	430
12:55	15,770	90	- 0.57%	27,267	430
12:47	15,770	90	- 0.57%	27,266	430
12:45	15,730	130	- 0.82%	27,264	430