시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,690	170	- 1.07%	32,658	515
14:17	15,690	170	- 1.07%	32,657	515
14:16	15,690	170	- 1.07%	32,650	515
14:15	15,690	170	- 1.07%	32,648	515
14:14	15,690	170	- 1.07%	32,544	513
14:13	15,690	170	- 1.07%	32,534	513
14:10	15,690	170	- 1.07%	32,494	512
14:08	15,730	130	- 0.82%	32,446	512
14:07	15,730	130	- 0.82%	31,115	491
14:05	15,730	130	- 0.82%	31,092	490