시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	15,720	140	- 0.88%	33,519	528
14:54	15,730	130	- 0.82%	33,027	521
14:50	15,760	100	- 0.63%	32,995	520
14:49	15,730	130	- 0.82%	32,994	520
14:44	15,730	130	- 0.82%	32,960	520
14:39	15,770	90	- 0.57%	32,951	520
14:24	15,730	130	- 0.82%	32,845	518
14:23	15,730	130	- 0.82%	32,844	518
14:22	15,690	170	- 1.07%	32,702	516
14:21	15,690	170	- 1.07%	32,680	515