시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,800	60	- 0.38%	3,758	60
09:07	15,800	60	- 0.38%	3,232	51
09:06	15,850	10	- 0.06%	1,579	25
09:05	15,850	10	- 0.06%	1,563	25
09:04	15,860	0	0.00%	1,463	23
09:03	15,890	30	+ 0.19%	1,146	18
09:02	15,880	20	+ 0.13%	1,108	18
09:01	15,880	20	+ 0.13%	338	5
09:00	15,880	20	+ 0.13%	302	5