시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,700	160	- 1.01%	34,501	544
15:08	15,750	110	- 0.69%	34,500	544
15:07	15,700	160	- 1.01%	34,301	541
15:05	15,700	160	- 1.01%	34,290	541
15:03	15,700	160	- 1.01%	34,289	541
15:02	15,700	160	- 1.01%	34,283	540
15:00	15,720	140	- 0.88%	33,613	530
14:59	15,700	160	- 1.01%	33,612	530
14:58	15,700	160	- 1.01%	33,597	530
14:57	15,720	140	- 0.88%	33,520	528