시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,800	60	- 0.38%	6,602	104
09:21	15,840	20	- 0.13%	6,562	104
09:20	15,790	70	- 0.44%	6,561	104
09:16	15,860	0	0.00%	6,003	95
09:15	15,860	0	0.00%	5,992	95
09:14	15,800	60	- 0.38%	5,490	87
09:13	15,800	60	- 0.38%	5,460	86
09:12	15,800	60	- 0.38%	5,018	79
09:11	15,800	60	- 0.38%	4,707	74
09:10	15,800	60	- 0.38%	4,204	67