시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,820	40	- 0.25%	7,381	117
09:39	15,820	40	- 0.25%	7,370	117
09:38	15,820	40	- 0.25%	7,368	117
09:37	15,800	60	- 0.38%	7,292	115
09:34	15,830	30	- 0.19%	7,291	115
09:32	15,840	20	- 0.13%	7,290	115
09:31	15,790	70	- 0.44%	7,288	115
09:25	15,790	70	- 0.44%	6,933	110
09:24	15,790	70	- 0.44%	6,903	109
09:23	15,780	80	- 0.50%	6,902	109