시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,780	80	- 0.50%	11,478	181
09:53	15,780	80	- 0.50%	11,459	181
09:52	15,780	80	- 0.50%	11,458	181
09:51	15,780	80	- 0.50%	11,448	181
09:50	15,800	60	- 0.38%	9,447	149
09:49	15,800	60	- 0.38%	8,417	133
09:48	15,800	60	- 0.38%	8,385	133
09:44	15,820	40	- 0.25%	8,351	132
09:43	15,820	40	- 0.25%	8,350	132
09:41	15,800	60	- 0.38%	8,349	132