시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,800	60	- 0.38%	13,010	206
10:14	15,800	60	- 0.38%	12,988	205
10:13	15,840	20	- 0.13%	12,118	192
10:10	15,830	30	- 0.19%	12,107	191
10:09	15,830	30	- 0.19%	12,098	191
10:08	15,830	30	- 0.19%	12,082	191
10:06	15,820	40	- 0.25%	11,613	184
10:04	15,820	40	- 0.25%	11,499	182
10:01	15,820	40	- 0.25%	11,498	182
10:00	15,820	40	- 0.25%	11,489	182