시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,800	60	- 0.38%	15,687	248
10:30	15,770	90	- 0.57%	15,675	248
10:29	15,770	90	- 0.57%	15,653	247
10:27	15,760	100	- 0.63%	15,652	247
10:26	15,760	100	- 0.63%	15,649	247
10:25	15,790	70	- 0.44%	13,249	209
10:23	15,800	60	- 0.38%	13,149	208
10:20	15,790	70	- 0.44%	13,148	208
10:19	15,800	60	- 0.38%	13,122	207
10:17	15,800	60	- 0.38%	13,045	206