시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,820	40	- 0.25%	15,882	251
10:54	15,820	40	- 0.25%	15,866	251
10:53	15,820	40	- 0.25%	15,751	249
10:52	15,830	30	- 0.19%	15,750	249
10:51	15,830	30	- 0.19%	15,749	249
10:49	15,840	20	- 0.13%	15,748	249
10:45	15,800	60	- 0.38%	15,746	249
10:44	15,840	20	- 0.13%	15,744	249
10:38	15,800	60	- 0.38%	15,743	249
10:36	15,800	60	- 0.38%	15,691	248