시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,760	100	- 0.63%	18,236	288
11:08	15,760	100	- 0.63%	17,937	283
11:07	15,780	80	- 0.50%	16,405	259
11:06	15,800	60	- 0.38%	16,302	258
11:04	15,790	70	- 0.44%	16,301	258
11:03	15,810	50	- 0.32%	16,100	254
11:02	15,800	60	- 0.38%	16,052	254
11:01	15,800	60	- 0.38%	16,002	253
10:58	15,800	60	- 0.38%	15,942	252
10:56	15,820	40	- 0.25%	15,916	251