시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,760	100	- 0.63%	19,678	311
11:33	15,770	90	- 0.57%	19,628	310
11:26	15,750	110	- 0.69%	19,626	310
11:24	15,760	100	- 0.63%	19,429	307
11:23	15,760	100	- 0.63%	19,300	305
11:18	15,750	110	- 0.69%	19,280	304
11:16	15,750	110	- 0.69%	19,209	303
11:15	15,750	110	- 0.69%	19,189	303
11:14	15,760	100	- 0.63%	18,823	297
11:13	15,770	90	- 0.57%	18,666	295